24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.08万 | $4,131.07万 | -2.10% |
| 90 |
DASHDash
|
$48.75 | $49.48 | $47.30 | $218.64万 | $6.26亿 | 1.27% |
| 339 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $33.66万 | $2,678.41万 | -1.37% |
| 56 |
PUMPPump.fun
|
$0.004161 | $0.004299 | $0.004089 | $484.17万 | $19.47亿 | -1.63% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 324 |
VETVeChain
|
$0.005789 | $0.005919 | $0.005701 | $35.31万 | $5.01亿 | -1.80% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.69万 | $1,285.67万 | -0.64% |
| 259 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 355 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 47 |
GGravity
|
$0.00365 | $0.0044 | $0.00354 | $590.36万 | $2,655.42万 | -2.15% |
| 448 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $19.73万 | $1,290.07万 | 0.67% |
| 461 |
ENJEnjin Coin
|
$0.02396 | $0.02461 | $0.02362 | $18.39万 | $4,832.07万 | -0.66% |
| 606 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.60万 | $1,235.93万 | -3.29% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $348.12万 | $34.80亿 | 0.58% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 589 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $8.33万 | $8,304.82万 | -0.61% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 388 |
ESPEspresso
|
$0.0789 | $0.08189 | $0.07828 | $27.28万 | $4,158.83万 | -2.24% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
相关站点
共 40 个
Official _比特币
Litecoin _比特币
Ripple USD _币种排行
PancakeSwap _比特币
Mitosis _BTC行情
SuperVerse _比特币行情
TRON _比特币
Internet _比特币行情
Filecoin _币种排行
XRP _比特币行情
Worldcoin _加密货币行情
TQQQB _加密货币行情
Ethena _加密货币行情
BNB _加密货币行情
Kite _比特币
NVDAB _币种排行
SOXLB _比特币
Pump.fun _以太坊ETH价格
Power Ledger _币种排行
Gitcoin _数字货币市值
ZAMA _加密货币行情
Arbitrum _币种排行
Morpho _比特币
Nillion _币种排行
Stacks _BTC行情
Aster _加密货币行情
Aerodrome _加密货币行情
Arbitrum _加密货币行情
United Stables _比特币
Cosmos _BTC行情
Stacks _数字货币市值
Uniswap _比特币
TQQQB _BTC行情
Morpho _币种排行
Pump.fun _数字货币市值
MARSCOIN _BTC行情
ZAMA _比特币
Solana _数字货币市值
Mitosis _数字货币市值
Lisk _币种排行