24H 最高$0.04373
24H 最低$0.04176
今日开盘$0.04319
24H 成交量$75.65万
流通市值$8,676.74万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ROSEOasis Network
|
$0.00615 | $0.00628 | $0.00611 | $14.39万 | $4,154.97万 | -0.97% |
| 86 |
DASHDash
|
$49.08 | $49.48 | $47.72 | $220.50万 | $6.33亿 | 2.29% |
| 361 |
NEIROFirst Neiro On Ethereum
|
$0.00006417 | $0.0000649 | $0.00006359 | $32.38万 | $2,708.81万 | 0.28% |
| 37 |
PUMPPump.fun
|
$0.004253 | $0.004299 | $0.004122 | $665.55万 | $19.65亿 | 1.89% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $6,929.96 | — | -0.97% |
| 369 |
VETVeChain
|
$0.005862 | $0.005994 | $0.005821 | $31.58万 | $5.05亿 | -1.83% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.69万 | $1,266.67万 | 1.29% |
| 280 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,711.21万 | -0.84% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.47万 | 13.52% |
| 39 |
GGravity
|
$0.00385 | $0.00441 | $0.00327 | $657.35万 | $2,960.34万 | 17.02% |
| 495 |
IDSpace ID
|
$0.0299 | $0.0301 | $0.0294 | $15.05万 | $1,286.71万 | 1.01% |
| 418 |
ENJEnjin Coin
|
$0.02424 | $0.02461 | $0.02387 | $22.81万 | $4,906.74万 | 1.08% |
| 533 |
SIGNSign
|
$0.01036 | $0.01072 | $0.01032 | $12.04万 | $1,254.15万 | -2.45% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.23 | $1.18 | $393.23万 | $34.75亿 | 3.54% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 565 |
ZRX0x
|
$0.0988 | $0.0997 | $0.0967 | $9.27万 | $8,395.51万 | 1.33% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 257 |
ESPEspresso
|
$0.081 | $0.08662 | $0.07943 | $53.19万 | $4,241.37万 | -4.50% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.53 | $6,705.46 | — | 0.23% |
相关站点
共 40 个
EUR _比特币
Renzo _数字货币市值
Reserve Rights _以太坊ETH价格
CoW Protocol _比特币行情
Aerodrome _比特币行情
Aptos _以太坊ETH价格
RWUSD _币种排行
Renzo _币种排行
Quant _币种排行
MSTRB _加密货币行情
Plume _比特币
Worldcoin _币种排行
Avalanche _币种排行
BNB _币种排行
MARSCOIN _以太坊ETH价格
RedStone _加密货币行情
PancakeSwap _数字货币市值
Aptos _比特币行情
Ethereum _加密货币行情
Filecoin _加密货币行情
Uniswap _比特币
Filecoin _加密货币行情
Bubblemaps _比特币
TONToken _比特币
PAX Gold _BTC行情
PancakeSwap _币种排行
Artificial _币种排行
EUR _比特币行情
Hashflow _币种排行
EUR _数字货币市值
BNB _比特币
Ethereum _比特币行情
CRCLB _比特币行情
Succinct _比特币
TONToken _比特币行情
Bubblemaps _比特币行情
Initia _加密货币行情
Bubblemaps _数字货币市值
Falcon Finance _以太坊ETH价格
Litecoin _BTC行情